2018-04-08T15:42:00.500Z|I-OCEAN7-304-0616641|  24.15   7.731  30.932  29.606 1475.1498 15:42:03.73M
2018-04-08T15:42:05.563Z|I-OCEAN7-304-0616641|  24.12   7.730  30.962  29.638 1475.1870 15:42:08.80M
2018-04-08T15:42:10.627Z|I-OCEAN7-304-0616641|  24.14   7.730  30.971  29.649 1475.1982 15:42:13.86M
2018-04-08T15:42:15.692Z|I-OCEAN7-304-0616641|  24.14   7.729  30.948  29.625 1475.1667 15:42:18.92M
2018-04-08T15:42:20.757Z|I-OCEAN7-304-0616641|  24.15   7.729  30.949  29.626 1475.1664 15:42:24.00M
2018-04-08T15:42:25.822Z|I-OCEAN7-304-0616641|  24.15   7.729  30.998  29.677 1475.2299 15:42:29.07M
2018-04-08T15:42:30.889Z|I-OCEAN7-304-0616641|  24.15   7.729  31.030  29.712 1475.2720 15:42:34.13M
2018-04-08T15:42:35.952Z|I-OCEAN7-304-0616641|  24.15   7.733  31.052  29.732 1475.3121 15:42:39.20M
2018-04-08T15:42:41.018Z|I-OCEAN7-304-0616641|  24.16   7.733  31.045  29.724 1475.3036 15:42:44.26M
2018-04-08T15:42:46.081Z|I-OCEAN7-304-0616641|  24.16   7.733  31.031  29.708 1475.2855 15:42:49.32M
2018-04-08T15:42:51.149Z|I-OCEAN7-304-0616641|  24.15   7.733  31.033  29.711 1475.2887 15:42:54.39M
2018-04-08T15:42:56.211Z|I-OCEAN7-304-0616641|  24.21   7.733  31.019  29.696 1475.2723 15:42:59.45M