2018-04-08T15:31:03.348Z|I-OCEAN7-304-0616641|  24.21   7.737  30.864  29.529 1475.0792 15:31:06.55M
2018-04-08T15:31:08.412Z|I-OCEAN7-304-0616641|  24.21   7.735  30.860  29.526 1475.0687 15:31:11.61M
2018-04-08T15:31:13.476Z|I-OCEAN7-304-0616641|  24.21   7.735  30.873  29.540 1475.0848 15:31:16.68M
2018-04-08T15:31:18.542Z|I-OCEAN7-304-0616641|  24.21   7.735  30.874  29.541 1475.0863 15:31:21.74M
2018-04-08T15:31:23.608Z|I-OCEAN7-304-0616641|  24.20   7.735  30.888  29.556 1475.1051 15:31:26.80M
2018-04-08T15:31:28.672Z|I-OCEAN7-304-0616641|  24.19   7.735  30.846  29.511 1475.0504 15:31:31.87M
2018-04-08T15:31:33.739Z|I-OCEAN7-304-0616641|  24.19   7.735  30.870  29.537 1475.0814 15:31:36.93M
2018-04-08T15:31:38.804Z|I-OCEAN7-304-0616641|  24.13   7.735  30.879  29.547 1475.0918 15:31:42.02M
2018-04-08T15:31:43.866Z|I-OCEAN7-304-0616641|  24.19   7.735  30.867  29.534 1475.0747 15:31:47.08M
2018-04-08T15:31:48.934Z|I-OCEAN7-304-0616641|  24.17   7.734  30.898  29.567 1475.1147 15:31:52.14M
2018-04-08T15:31:53.998Z|I-OCEAN7-304-0616641|  24.22   7.734  30.923  29.594 1475.1488 15:31:57.21M
2018-04-08T15:31:59.060Z|I-OCEAN7-304-0616641|  24.22   7.734  30.878  29.546 1475.0886 15:32:02.27M