2018-04-08T15:25:04.768Z|I-OCEAN7-304-0616641|  24.23   7.740  31.062  29.736 1475.3463 15:25:07.94M
2018-04-08T15:25:09.577Z|I-OCEAN7-304-0616641|  24.23   7.740  31.066  29.740 1475.3505 15:25:13.03M
2018-04-08T15:25:14.640Z|I-OCEAN7-304-0616641|  24.23   7.739  31.109  29.786 1475.4060 15:25:17.82M
2018-04-08T15:25:19.705Z|I-OCEAN7-304-0616641|  24.23   7.739  31.085  29.762 1475.3745 15:25:22.88M
2018-04-08T15:25:24.770Z|I-OCEAN7-304-0616641|  24.23   7.739  31.055  29.730 1475.3348 15:25:27.95M
2018-04-08T15:25:29.836Z|I-OCEAN7-304-0616641|  24.23   7.739  31.062  29.737 1475.3436 15:25:33.03M
2018-04-08T15:25:34.640Z|I-OCEAN7-304-0616641|  24.23   7.737  31.020  29.694 1475.2849 15:25:38.10M
2018-04-08T15:25:39.705Z|I-OCEAN7-304-0616641|  24.23   7.737  31.027  29.701 1475.2932 15:25:42.88M
2018-04-08T15:25:44.771Z|I-OCEAN7-304-0616641|  24.21   7.737  31.007  29.680 1475.2664 15:25:47.95M
2018-04-08T15:25:49.836Z|I-OCEAN7-304-0616641|  24.20   7.737  31.007  29.680 1475.2659 15:25:53.03M
2018-04-08T15:25:54.900Z|I-OCEAN7-304-0616641|  24.17   7.737  31.041  29.717 1475.3102 15:25:58.10M
2018-04-08T15:25:59.965Z|I-OCEAN7-304-0616641|  24.17   7.737  31.041  29.716 1475.3107 15:26:03.16M