2018-04-08T15:07:02.413Z|I-OCEAN7-304-0616641|  24.36   7.739  31.313  30.003 1475.6754 15:07:05.55M
2018-04-08T15:07:07.474Z|I-OCEAN7-304-0616641|  24.34   7.739  31.313  30.003 1475.6740 15:07:10.61M
2018-04-08T15:07:12.542Z|I-OCEAN7-304-0616641|  24.31   7.739  31.291  29.979 1475.6454 15:07:15.67M
2018-04-08T15:07:17.610Z|I-OCEAN7-304-0616641|  24.31   7.739  31.289  29.977 1475.6428 15:07:20.74M
2018-04-08T15:07:22.671Z|I-OCEAN7-304-0616641|  24.29   7.739  31.284  29.971 1475.6373 15:07:25.80M
2018-04-08T15:07:27.739Z|I-OCEAN7-304-0616641|  24.29   7.740  31.296  29.984 1475.6539 15:07:30.86M
2018-04-08T15:07:32.802Z|I-OCEAN7-304-0616641|  24.29   7.739  31.350  30.041 1475.7238 15:07:35.93M
2018-04-08T15:07:37.869Z|I-OCEAN7-304-0616641|  24.29   7.740  31.349  30.040 1475.7247 15:07:41.01M
2018-04-08T15:07:42.934Z|I-OCEAN7-304-0616641|  24.29   7.740  31.338  30.028 1475.7111 15:07:46.08M
2018-04-08T15:07:47.997Z|I-OCEAN7-304-0616641|  24.29   7.741  31.303  29.990 1475.6656 15:07:51.14M
2018-04-08T15:07:53.061Z|I-OCEAN7-304-0616641|  24.29   7.741  31.297  29.984 1475.6582 15:07:56.21M
2018-04-08T15:07:58.129Z|I-OCEAN7-304-0616641|  24.29   7.741  31.295  29.982 1475.6554 15:08:01.27M