2018-04-08T15:01:03.317Z|I-OCEAN7-304-0616641|  24.31   7.741  31.406  30.100 1475.8025 15:01:06.43M
2018-04-08T15:01:08.380Z|I-OCEAN7-304-0616641|  24.27   7.741  31.359  30.050 1475.7388 15:01:11.50M
2018-04-08T15:01:13.445Z|I-OCEAN7-304-0616641|  24.33   7.741  31.359  30.049 1475.7404 15:01:16.56M
2018-04-08T15:01:18.512Z|I-OCEAN7-304-0616641|  24.32   7.741  31.359  30.050 1475.7406 15:01:21.63M
2018-04-08T15:01:23.574Z|I-OCEAN7-304-0616641|  24.25   7.741  31.356  30.046 1475.7346 15:01:26.69M
2018-04-08T15:01:28.642Z|I-OCEAN7-304-0616641|  24.27   7.741  31.355  30.046 1475.7341 15:01:31.75M
2018-04-08T15:01:33.705Z|I-OCEAN7-304-0616641|  24.33   7.741  31.355  30.045 1475.7351 15:01:36.82M
2018-04-08T15:01:38.771Z|I-OCEAN7-304-0616641|  24.33   7.741  31.359  30.050 1475.7405 15:01:41.88M
2018-04-08T15:01:43.835Z|I-OCEAN7-304-0616641|  24.33   7.741  31.387  30.080 1475.7775 15:01:46.95M
2018-04-08T15:01:48.901Z|I-OCEAN7-304-0616641|  24.34   7.740  31.352  30.042 1475.7301 15:01:52.03M
2018-04-08T15:01:53.964Z|I-OCEAN7-304-0616641|  24.34   7.740  31.331  30.021 1475.7018 15:01:57.10M
2018-04-08T15:01:59.029Z|I-OCEAN7-304-0616641|  24.34   7.741  31.324  30.013 1475.6946 15:02:02.16M