2018-04-08T14:54:03.961Z|I-OCEAN7-304-0616641|  24.36   7.743  31.275  29.958 1475.6366 14:54:07.06M
2018-04-08T14:54:09.026Z|I-OCEAN7-304-0616641|  24.36   7.743  31.219  29.900 1475.5636 14:54:12.13M
2018-04-08T14:54:14.089Z|I-OCEAN7-304-0616641|  24.36   7.743  31.178  29.856 1475.5081 14:54:17.19M
2018-04-08T14:54:19.153Z|I-OCEAN7-304-0616641|  24.35   7.742  31.124  29.799 1475.4363 14:54:22.26M
2018-04-08T14:54:24.221Z|I-OCEAN7-304-0616641|  24.35   7.742  31.124  29.800 1475.4366 14:54:27.32M
2018-04-08T14:54:29.026Z|I-OCEAN7-304-0616641|  24.35   7.742  31.121  29.796 1475.4324 14:54:32.39M
2018-04-08T14:54:34.092Z|I-OCEAN7-304-0616641|  24.35   7.744  31.058  29.728 1475.3533 14:54:37.19M
2018-04-08T14:54:39.156Z|I-OCEAN7-304-0616641|  24.35   7.749  31.016  29.680 1475.3134 14:54:42.26M
2018-04-08T14:54:44.221Z|I-OCEAN7-304-0616641|  24.37   7.749  31.040  29.705 1475.3448 14:54:47.32M
2018-04-08T14:54:49.287Z|I-OCEAN7-304-0616641|  24.40   7.749  31.128  29.798 1475.4612 14:54:52.39M
2018-04-08T14:54:54.354Z|I-OCEAN7-304-0616641|  24.40   7.749  31.203  29.877 1475.5602 14:54:57.45M
2018-04-08T14:54:59.416Z|I-OCEAN7-304-0616641|  24.39   7.749  31.274  29.953 1475.6538 14:55:02.52M