2018-04-08T14:33:00.313Z|I-OCEAN7-304-0616641| 24.48 7.741 31.466 30.162 1475.8837 14:33:03.36M 2018-04-08T14:33:05.377Z|I-OCEAN7-304-0616641| 24.48 7.741 31.468 30.165 1475.8871 14:33:08.41M 2018-04-08T14:33:10.446Z|I-OCEAN7-304-0616641| 24.48 7.741 31.490 30.189 1475.9165 14:33:13.47M 2018-04-08T14:33:15.508Z|I-OCEAN7-304-0616641| 24.48 7.741 31.456 30.152 1475.8716 14:33:18.54M 2018-04-08T14:33:20.572Z|I-OCEAN7-304-0616641| 24.48 7.741 31.383 30.075 1475.7751 14:33:23.60M 2018-04-08T14:33:25.640Z|I-OCEAN7-304-0616641| 24.48 7.741 31.361 30.052 1475.7458 14:33:28.66M 2018-04-08T14:33:30.702Z|I-OCEAN7-304-0616641| 24.48 7.741 31.334 30.023 1475.7087 14:33:33.73M 2018-04-08T14:33:35.766Z|I-OCEAN7-304-0616641| 24.48 7.741 31.357 30.048 1475.7401 14:33:38.79M 2018-04-08T14:33:40.835Z|I-OCEAN7-304-0616641| 24.48 7.741 31.348 30.038 1475.7275 14:33:43.85M 2018-04-08T14:33:45.902Z|I-OCEAN7-304-0616641| 24.48 7.739 31.348 30.040 1475.7220 14:33:48.92M 2018-04-08T14:33:50.966Z|I-OCEAN7-304-0616641| 24.48 7.739 31.384 30.078 1475.7717 14:33:54.01M 2018-04-08T14:33:56.026Z|I-OCEAN7-304-0616641| 24.48 7.739 31.418 30.114 1475.8159 14:33:59.07M