2018-04-08T14:07:04.194Z|I-OCEAN7-304-0616641| 24.64 7.740 31.260 29.946 1475.6124 14:07:07.42M 2018-04-08T14:07:09.256Z|I-OCEAN7-304-0616641| 24.63 7.740 31.204 29.887 1475.5396 14:07:12.21M 2018-04-08T14:07:14.320Z|I-OCEAN7-304-0616641| 24.63 7.740 31.211 29.894 1475.5487 14:07:17.27M 2018-04-08T14:07:19.386Z|I-OCEAN7-304-0616641| 24.63 7.740 31.212 29.894 1475.5492 14:07:22.34M 2018-04-08T14:07:24.450Z|I-OCEAN7-304-0616641| 24.63 7.740 31.212 29.894 1475.5493 14:07:27.40M 2018-04-08T14:07:29.516Z|I-OCEAN7-304-0616641| 24.64 7.740 31.200 29.881 1475.5343 14:07:32.46M 2018-04-08T14:07:34.582Z|I-OCEAN7-304-0616641| 24.64 7.740 31.194 29.875 1475.5269 14:07:37.53M 2018-04-08T14:07:39.645Z|I-OCEAN7-304-0616641| 24.64 7.740 31.191 29.873 1475.5238 14:07:42.59M 2018-04-08T14:07:44.454Z|I-OCEAN7-304-0616641| 24.64 7.740 31.176 29.856 1475.5044 14:07:47.66M 2018-04-08T14:07:49.516Z|I-OCEAN7-304-0616641| 24.65 7.741 31.162 29.841 1475.4867 14:07:52.47M 2018-04-08T14:07:54.583Z|I-OCEAN7-304-0616641| 24.66 7.741 31.164 29.842 1475.4894 14:07:57.53M 2018-04-08T14:07:59.649Z|I-OCEAN7-304-0616641| 24.66 7.741 31.134 29.811 1475.4509 14:08:02.60M