2018-04-08T14:00:04.315Z|I-OCEAN7-304-0616641|  24.68   7.739  30.495  29.137 1474.6084 14:00:07.25M
2018-04-08T14:00:09.380Z|I-OCEAN7-304-0616641|  24.68   7.739  30.412  29.049 1474.4994 14:00:12.31M
2018-04-08T14:00:14.446Z|I-OCEAN7-304-0616641|  24.71   7.739  30.443  29.082 1474.5406 14:00:17.37M
2018-04-08T14:00:19.510Z|I-OCEAN7-304-0616641|  24.66   7.739  30.494  29.136 1474.6071 14:00:22.44M
2018-04-08T14:00:24.619Z|I-OCEAN7-304-0616641|  24.66   7.739  30.627  29.276 1474.7808 14:00:27.50M
2018-04-08T14:00:29.643Z|I-OCEAN7-304-0616641|  24.66   7.739  30.651  29.302 1474.8127 14:00:32.61M
2018-04-08T14:00:34.707Z|I-OCEAN7-304-0616641|  24.66   7.739  30.574  29.221 1474.7114 14:00:37.63M
2018-04-08T14:00:39.771Z|I-OCEAN7-304-0616641|  24.70   7.739  30.480  29.122 1474.5887 14:00:42.70M
2018-04-08T14:00:44.836Z|I-OCEAN7-304-0616641|  24.70   7.738  30.426  29.065 1474.5170 14:00:47.76M
2018-04-08T14:00:49.901Z|I-OCEAN7-304-0616641|  24.69   7.738  30.398  29.035 1474.4795 14:00:52.82M
2018-04-08T14:00:54.965Z|I-OCEAN7-304-0616641|  24.72   7.738  30.398  29.035 1474.4802 14:00:57.89M