2018-04-08T13:36:03.640Z|I-OCEAN7-304-0616641|  24.81   7.724  30.585  29.244 1474.6864 13:36:06.50M
2018-04-08T13:36:08.704Z|I-OCEAN7-304-0616641|  24.81   7.724  30.553  29.211 1474.6442 13:36:11.56M
2018-04-08T13:36:13.765Z|I-OCEAN7-304-0616641|  24.75   7.725  30.607  29.267 1474.7164 13:36:16.63M
2018-04-08T13:36:18.834Z|I-OCEAN7-304-0616641|  24.75   7.725  30.607  29.267 1474.7169 13:36:21.69M
2018-04-08T13:36:23.899Z|I-OCEAN7-304-0616641|  24.75   7.725  30.650  29.312 1474.7736 13:36:26.75M
2018-04-08T13:36:28.962Z|I-OCEAN7-304-0616641|  24.81   7.726  30.650  29.312 1474.7754 13:36:31.82M
2018-04-08T13:36:33.771Z|I-OCEAN7-304-0616641|  24.80   7.726  30.649  29.311 1474.7749 13:36:36.88M
2018-04-08T13:36:38.835Z|I-OCEAN7-304-0616641|  24.84   7.726  30.675  29.339 1474.8090 13:36:41.69M
2018-04-08T13:36:43.899Z|I-OCEAN7-304-0616641|  24.83   7.726  30.675  29.339 1474.8096 13:36:46.76M
2018-04-08T13:36:48.965Z|I-OCEAN7-304-0616641|  24.83   7.726  30.654  29.317 1474.7825 13:36:51.82M
2018-04-08T13:36:54.032Z|I-OCEAN7-304-0616641|  24.83   7.726  30.654  29.317 1474.7814 13:36:56.88M
2018-04-08T13:36:59.094Z|I-OCEAN7-304-0616641|  24.80   7.725  30.627  29.288 1474.7444 13:37:01.95M