2018-04-08T13:30:04.540Z|I-OCEAN7-304-0616641|  24.81   7.719  30.531  29.192 1474.5997 13:30:07.39M
2018-04-08T13:30:09.604Z|I-OCEAN7-304-0616641|  24.81   7.719  30.567  29.230 1474.6471 13:30:12.45M
2018-04-08T13:30:14.671Z|I-OCEAN7-304-0616641|  24.80   7.719  30.536  29.197 1474.6075 13:30:17.51M
2018-04-08T13:30:19.736Z|I-OCEAN7-304-0616641|  24.86   7.719  30.592  29.257 1474.6835 13:30:22.58M
2018-04-08T13:30:24.797Z|I-OCEAN7-304-0616641|  24.84   7.720  30.551  29.212 1474.6292 13:30:27.64M
2018-04-08T13:30:29.863Z|I-OCEAN7-304-0616641|  24.84   7.720  30.551  29.213 1474.6305 13:30:32.70M
2018-04-08T13:30:34.931Z|I-OCEAN7-304-0616641|  24.78   7.720  30.552  29.213 1474.6318 13:30:37.77M
2018-04-08T13:30:39.994Z|I-OCEAN7-304-0616641|  24.82   7.720  30.506  29.165 1474.5725 13:30:42.83M
2018-04-08T13:30:45.060Z|I-OCEAN7-304-0616641|  24.80   7.721  30.496  29.153 1474.5591 13:30:47.90M
2018-04-08T13:30:50.127Z|I-OCEAN7-304-0616641|  24.85   7.721  30.529  29.189 1474.6035 13:30:52.96M
2018-04-08T13:30:55.192Z|I-OCEAN7-304-0616641|  24.83   7.720  30.562  29.223 1474.6455 13:30:58.05M
2018-04-08T13:30:59.996Z|I-OCEAN7-304-0616641|  24.84   7.720  30.562  29.223 1474.6460 13:31:03.11M