2018-04-08T13:14:05.043Z|I-OCEAN7-304-0616641|  24.89   7.715  30.940  29.628 1475.1281 13:14:07.84M
2018-04-08T13:14:10.109Z|I-OCEAN7-304-0616641|  24.89   7.715  30.940  29.628 1475.1281 13:14:12.90M
2018-04-08T13:14:15.174Z|I-OCEAN7-304-0616641|  24.89   7.715  30.914  29.599 1475.0939 13:14:17.97M
2018-04-08T13:14:20.287Z|I-OCEAN7-304-0616641|  24.91   7.716  31.019  29.711 1475.2338 13:14:23.05M
2018-04-08T13:14:25.306Z|I-OCEAN7-304-0616641|  24.92   7.714  31.111  29.809 1475.3494 13:14:28.16M
2018-04-08T13:14:30.367Z|I-OCEAN7-304-0616641|  24.92   7.714  31.087  29.784 1475.3185 13:14:33.18M
2018-04-08T13:14:35.434Z|I-OCEAN7-304-0616641|  24.92   7.713  31.087  29.786 1475.3137 13:14:38.24M
2018-04-08T13:14:40.499Z|I-OCEAN7-304-0616641|  24.94   7.713  31.080  29.778 1475.3048 13:14:43.31M
2018-04-08T13:14:45.565Z|I-OCEAN7-304-0616641|  24.94   7.713  31.080  29.778 1475.3059 13:14:48.37M
2018-04-08T13:14:50.630Z|I-OCEAN7-304-0616641|  24.95   7.713  31.097  29.795 1475.3281 13:14:53.43M
2018-04-08T13:14:55.693Z|I-OCEAN7-304-0616641|  24.95   7.713  31.047  29.742 1475.2637 13:14:58.50M