2018-04-08T11:58:00.932Z|I-OCEAN7-304-0616641|  25.30   7.698  29.829  28.469 1473.6311 11:58:03.53M
2018-04-08T11:58:05.998Z|I-OCEAN7-304-0616641|  25.32   7.698  29.819  28.458 1473.6187 11:58:08.59M
2018-04-08T11:58:11.063Z|I-OCEAN7-304-0616641|  25.32   7.698  29.766  28.402 1473.5497 11:58:13.65M
2018-04-08T11:58:16.126Z|I-OCEAN7-304-0616641|  25.32   7.698  29.720  28.354 1473.4911 11:58:18.72M
2018-04-08T11:58:21.192Z|I-OCEAN7-304-0616641|  25.33   7.698  29.715  28.348 1473.4836 11:58:23.78M
2018-04-08T11:58:26.258Z|I-OCEAN7-304-0616641|  25.31   7.698  29.714  28.347 1473.4817 11:58:28.84M
2018-04-08T11:58:31.321Z|I-OCEAN7-304-0616641|  25.30   7.698  29.759  28.394 1473.5411 11:58:33.91M
2018-04-08T11:58:36.390Z|I-OCEAN7-304-0616641|  25.31   7.698  29.759  28.394 1473.5406 11:58:38.97M
2018-04-08T11:58:41.455Z|I-OCEAN7-304-0616641|  25.31   7.698  29.735  28.369 1473.5090 11:58:44.06M
2018-04-08T11:58:46.521Z|I-OCEAN7-304-0616641|  25.30   7.698  29.735  28.369 1473.5088 11:58:49.12M
2018-04-08T11:58:51.586Z|I-OCEAN7-304-0616641|  25.29   7.698  29.727  28.361 1473.4978 11:58:54.19M
2018-04-08T11:58:56.651Z|I-OCEAN7-304-0616641|  25.29   7.698  29.757  28.393 1473.5364 11:58:59.25M