2018-04-08T11:26:04.674Z|I-OCEAN7-304-0616641|  25.43   7.700  31.138  29.850 1475.3547 11:26:07.17M
2018-04-08T11:26:09.738Z|I-OCEAN7-304-0616641|  25.43   7.700  31.193  29.908 1475.4270 11:26:12.23M
2018-04-08T11:26:14.806Z|I-OCEAN7-304-0616641|  25.44   7.700  31.193  29.908 1475.4264 11:26:17.30M
2018-04-08T11:26:19.873Z|I-OCEAN7-304-0616641|  25.44   7.700  31.182  29.897 1475.4121 11:26:22.36M
2018-04-08T11:26:24.934Z|I-OCEAN7-304-0616641|  25.46   7.700  31.166  29.880 1475.3904 11:26:27.43M
2018-04-08T11:26:30.001Z|I-OCEAN7-304-0616641|  25.45   7.700  31.181  29.896 1475.4089 11:26:32.49M
2018-04-08T11:26:35.065Z|I-OCEAN7-304-0616641|  25.45   7.700  31.171  29.886 1475.3961 11:26:37.56M
2018-04-08T11:26:40.133Z|I-OCEAN7-304-0616641|  25.44   7.699  30.958  29.660 1475.1161 11:26:42.62M
2018-04-08T11:26:45.198Z|I-OCEAN7-304-0616641|  25.44   7.699  30.847  29.543 1474.9697 11:26:47.69M
2018-04-08T11:26:50.264Z|I-OCEAN7-304-0616641|  25.43   7.699  30.725  29.414 1474.8090 11:26:52.75M
2018-04-08T11:26:55.328Z|I-OCEAN7-304-0616641|  25.49   7.699  30.659  29.344 1474.7244 11:26:57.81M