2018-04-08T11:24:03.117Z|I-OCEAN7-304-0616641|  25.46   7.698  31.283  30.005 1475.5381 11:24:05.60M
2018-04-08T11:24:08.181Z|I-OCEAN7-304-0616641|  25.46   7.698  31.268  29.990 1475.5188 11:24:10.66M
2018-04-08T11:24:13.246Z|I-OCEAN7-304-0616641|  25.46   7.695  31.268  29.992 1475.5117 11:24:15.73M
2018-04-08T11:24:18.310Z|I-OCEAN7-304-0616641|  25.46   7.695  31.296  30.022 1475.5479 11:24:20.79M
2018-04-08T11:24:23.377Z|I-OCEAN7-304-0616641|  25.45   7.695  31.266  29.990 1475.5081 11:24:25.85M
2018-04-08T11:24:28.439Z|I-OCEAN7-304-0616641|  25.46   7.695  31.266  29.990 1475.5079 11:24:30.92M
2018-04-08T11:24:33.504Z|I-OCEAN7-304-0616641|  25.46   7.695  31.239  29.961 1475.4724 11:24:36.00M
2018-04-08T11:24:38.571Z|I-OCEAN7-304-0616641|  25.46   7.695  31.175  29.894 1475.3890 11:24:41.06M
2018-04-08T11:24:43.636Z|I-OCEAN7-304-0616641|  25.44   7.695  31.222  29.944 1475.4489 11:24:46.13M
2018-04-08T11:24:48.702Z|I-OCEAN7-304-0616641|  25.44   7.694  31.232  29.955 1475.4615 11:24:51.19M
2018-04-08T11:24:53.767Z|I-OCEAN7-304-0616641|  25.43   7.694  31.314  30.042 1475.5698 11:24:56.26M
2018-04-08T11:24:58.832Z|I-OCEAN7-304-0616641|  25.43   7.698  31.346  30.072 1475.6218 11:25:01.32M