2018-04-08T10:58:00.104Z|I-OCEAN7-304-0616641| 25.50 7.693 31.124 29.841 1475.3184 10:58:02.53M 2018-04-08T10:58:05.165Z|I-OCEAN7-304-0616641| 25.50 7.694 31.124 29.841 1475.3187 10:58:07.57M 2018-04-08T10:58:10.237Z|I-OCEAN7-304-0616641| 25.50 7.694 31.125 29.842 1475.3197 10:58:12.63M 2018-04-08T10:58:15.300Z|I-OCEAN7-304-0616641| 25.57 7.694 31.122 29.838 1475.3173 10:58:17.70M 2018-04-08T10:58:20.365Z|I-OCEAN7-304-0616641| 25.57 7.694 31.107 29.823 1475.2986 10:58:22.77M 2018-04-08T10:58:25.428Z|I-OCEAN7-304-0616641| 25.57 7.694 31.108 29.823 1475.2996 10:58:27.83M 2018-04-08T10:58:30.234Z|I-OCEAN7-304-0616641| 25.52 7.694 31.073 29.786 1475.2540 10:58:32.89M 2018-04-08T10:58:35.299Z|I-OCEAN7-304-0616641| 25.52 7.694 31.073 29.787 1475.2535 10:58:37.70M 2018-04-08T10:58:40.364Z|I-OCEAN7-304-0616641| 25.52 7.694 31.067 29.780 1475.2457 10:58:42.77M 2018-04-08T10:58:45.430Z|I-OCEAN7-304-0616641| 25.50 7.694 31.066 29.779 1475.2440 10:58:47.83M 2018-04-08T10:58:50.494Z|I-OCEAN7-304-0616641| 25.50 7.694 31.009 29.718 1475.1685 10:58:52.89M 2018-04-08T10:58:55.559Z|I-OCEAN7-304-0616641| 25.50 7.694 30.999 29.708 1475.1556 10:58:57.96M