2018-04-08T10:23:01.756Z|I-OCEAN7-304-0616641|  25.55   7.691  34.007  32.920 1479.1320 10:23:04.07M
2018-04-08T10:23:06.819Z|I-OCEAN7-304-0616641|  25.53   7.691  34.007  32.920 1479.1320 10:23:09.14M
2018-04-08T10:23:11.884Z|I-OCEAN7-304-0616641|  25.53   7.691  34.020  32.934 1479.1497 10:23:14.20M
2018-04-08T10:23:16.948Z|I-OCEAN7-304-0616641|  25.53   7.691  34.024  32.938 1479.1544 10:23:19.26M
2018-04-08T10:23:22.016Z|I-OCEAN7-304-0616641|  25.52   7.691  34.023  32.937 1479.1533 10:23:24.32M
2018-04-08T10:23:27.081Z|I-OCEAN7-304-0616641|  25.52   7.691  34.026  32.941 1479.1578 10:23:29.39M
2018-04-08T10:23:32.145Z|I-OCEAN7-304-0616641|  25.51   7.691  33.992  32.904 1479.1119 10:23:34.46M
2018-04-08T10:23:37.208Z|I-OCEAN7-304-0616641|  25.53   7.691  33.991  32.903 1479.1113 10:23:39.52M
2018-04-08T10:23:42.277Z|I-OCEAN7-304-0616641|  25.53   7.691  33.991  32.902 1479.1108 10:23:44.58M
2018-04-08T10:23:47.082Z|I-OCEAN7-304-0616641|  25.51   7.691  33.938  32.846 1479.0406 10:23:49.65M
2018-04-08T10:23:52.145Z|I-OCEAN7-304-0616641|  25.52   7.692  33.959  32.868 1479.0686 10:23:54.46M
2018-04-08T10:23:57.211Z|I-OCEAN7-304-0616641|  25.52   7.692  33.959  32.868 1479.0688 10:23:59.52M