2018-04-08T10:16:01.618Z|I-OCEAN7-304-0616641|  25.50   7.696  34.125  33.043 1479.3015 10:16:03.90M
2018-04-08T10:16:06.683Z|I-OCEAN7-304-0616641|  25.48   7.696  34.092  33.007 1479.2557 10:16:08.96M
2018-04-08T10:16:11.745Z|I-OCEAN7-304-0616641|  25.47   7.695  34.152  33.072 1479.3353 10:16:14.05M
2018-04-08T10:16:16.812Z|I-OCEAN7-304-0616641|  25.47   7.695  34.147  33.066 1479.3279 10:16:19.11M
2018-04-08T10:16:21.876Z|I-OCEAN7-304-0616641|  25.48   7.695  34.113  33.030 1479.2820 10:16:24.17M
2018-04-08T10:16:26.942Z|I-OCEAN7-304-0616641|  25.48   7.694  34.069  32.984 1479.2229 10:16:29.24M
2018-04-08T10:16:32.006Z|I-OCEAN7-304-0616641|  25.53   7.694  34.069  32.984 1479.2225 10:16:34.30M
2018-04-08T10:16:37.073Z|I-OCEAN7-304-0616641|  25.53   7.693  34.114  33.033 1479.2814 10:16:39.36M
2018-04-08T10:16:42.136Z|I-OCEAN7-304-0616641|  25.51   7.693  34.135  33.056 1479.3071 10:16:44.43M
2018-04-08T10:16:47.198Z|I-OCEAN7-304-0616641|  25.50   7.692  34.135  33.057 1479.3057 10:16:49.49M
2018-04-08T10:16:52.266Z|I-OCEAN7-304-0616641|  25.50   7.692  34.135  33.057 1479.3035 10:16:54.55M
2018-04-08T10:16:57.331Z|I-OCEAN7-304-0616641|  25.49   7.691  34.134  33.056 1479.3011 10:16:59.62M