2018-04-08T10:12:04.080Z|I-OCEAN7-304-0616641|  25.44   7.692  34.147  33.070 1479.3203 10:12:06.36M
2018-04-08T10:12:09.143Z|I-OCEAN7-304-0616641|  25.49   7.692  34.144  33.067 1479.3153 10:12:11.43M
2018-04-08T10:12:14.232Z|I-OCEAN7-304-0616641|  25.49   7.691  34.135  33.058 1479.3020 10:12:16.49M
2018-04-08T10:12:19.275Z|I-OCEAN7-304-0616641|  25.49   7.691  34.135  33.058 1479.3009 10:12:21.55M
2018-04-08T10:12:24.340Z|I-OCEAN7-304-0616641|  25.51   7.693  34.135  33.056 1479.3065 10:12:26.62M
2018-04-08T10:12:29.405Z|I-OCEAN7-304-0616641|  25.47   7.693  34.165  33.088 1479.3464 10:12:31.68M
2018-04-08T10:12:34.472Z|I-OCEAN7-304-0616641|  25.52   7.693  34.130  33.050 1479.3009 10:12:36.74M
2018-04-08T10:12:39.536Z|I-OCEAN7-304-0616641|  25.52   7.689  34.092  33.014 1479.2399 10:12:41.81M
2018-04-08T10:12:44.597Z|I-OCEAN7-304-0616641|  25.50   7.688  34.140  33.065 1479.3009 10:12:46.87M
2018-04-08T10:12:49.666Z|I-OCEAN7-304-0616641|  25.50   7.688  34.132  33.058 1479.2902 10:12:51.93M
2018-04-08T10:12:54.732Z|I-OCEAN7-304-0616641|  25.47   7.687  34.133  33.060 1479.2892 10:12:57.02M
2018-04-08T10:12:59.794Z|I-OCEAN7-304-0616641|  25.47   7.687  34.174  33.103 1479.3427 10:13:02.09M