2018-04-08T09:39:02.480Z|I-OCEAN7-304-0616641|  25.40   7.689  34.198  33.128 1479.3795 09:39:04.67M
2018-04-08T09:39:07.546Z|I-OCEAN7-304-0616641|  25.40   7.689  34.227  33.159 1479.4175 09:39:09.73M
2018-04-08T09:39:12.614Z|I-OCEAN7-304-0616641|  25.40   7.689  34.199  33.128 1479.3798 09:39:14.80M
2018-04-08T09:39:17.679Z|I-OCEAN7-304-0616641|  25.35   7.689  34.165  33.092 1479.3341 09:39:19.86M
2018-04-08T09:39:22.740Z|I-OCEAN7-304-0616641|  25.39   7.689  34.116  33.039 1479.2700 09:39:24.93M
2018-04-08T09:39:27.900Z|I-OCEAN7-304-0616641|  25.39   7.689  34.152  33.078 1479.3187 09:39:30.01M
2018-04-08T09:39:32.872Z|I-OCEAN7-304-0616641|  25.43   7.690  34.184  33.112 1479.3630 09:39:35.17M
2018-04-08T09:39:37.936Z|I-OCEAN7-304-0616641|  25.41   7.690  34.177  33.104 1479.3539 09:39:40.14M
2018-04-08T09:39:43.001Z|I-OCEAN7-304-0616641|  25.41   7.691  34.208  33.137 1479.3975 09:39:45.20M
2018-04-08T09:39:48.067Z|I-OCEAN7-304-0616641|  25.40   7.691  34.208  33.136 1479.3982 09:39:50.27M
2018-04-08T09:39:53.132Z|I-OCEAN7-304-0616641|  25.40   7.692  34.192  33.118 1479.3805 09:39:55.33M
2018-04-08T09:39:58.196Z|I-OCEAN7-304-0616641|  25.41   7.692  34.228  33.157 1479.4285 09:40:00.39M