2018-04-08T09:31:02.345Z|I-OCEAN7-304-0616641|  25.41   7.695  33.907  32.809 1479.0056 09:31:04.51M
2018-04-08T09:31:07.408Z|I-OCEAN7-304-0616641|  25.36   7.695  33.945  32.850 1479.0554 09:31:09.58M
2018-04-08T09:31:12.474Z|I-OCEAN7-304-0616641|  25.35   7.695  34.048  32.960 1479.1926 09:31:14.64M
2018-04-08T09:31:17.539Z|I-OCEAN7-304-0616641|  25.35   7.694  34.096  33.012 1479.2563 09:31:19.71M
2018-04-08T09:31:22.600Z|I-OCEAN7-304-0616641|  25.35   7.694  34.089  33.005 1479.2463 09:31:24.77M
2018-04-08T09:31:27.669Z|I-OCEAN7-304-0616641|  25.35   7.694  34.088  33.004 1479.2455 09:31:29.83M
2018-04-08T09:31:32.734Z|I-OCEAN7-304-0616641|  25.36   7.694  34.076  32.992 1479.2284 09:31:34.90M
2018-04-08T09:31:37.799Z|I-OCEAN7-304-0616641|  25.36   7.693  34.063  32.978 1479.2098 09:31:39.96M
2018-04-08T09:31:42.862Z|I-OCEAN7-304-0616641|  25.36   7.693  34.089  33.007 1479.2438 09:31:45.04M
2018-04-08T09:31:47.930Z|I-OCEAN7-304-0616641|  25.36   7.693  34.090  33.008 1479.2434 09:31:50.11M
2018-04-08T09:31:52.994Z|I-OCEAN7-304-0616641|  25.36   7.692  34.142  33.064 1479.3119 09:31:55.17M
2018-04-08T09:31:58.056Z|I-OCEAN7-304-0616641|  25.36   7.692  34.104  33.023 1479.2607 09:32:00.24M