2018-04-08T09:22:01.166Z|I-OCEAN7-304-0616641|  25.33   7.694  33.924  32.829 1479.0247 09:22:03.31M
2018-04-08T09:22:06.230Z|I-OCEAN7-304-0616641|  25.35   7.693  33.953  32.859 1479.0625 09:22:08.38M
2018-04-08T09:22:11.297Z|I-OCEAN7-304-0616641|  25.35   7.694  33.995  32.905 1479.1199 09:22:13.44M
2018-04-08T09:22:16.359Z|I-OCEAN7-304-0616641|  25.36   7.692  33.973  32.882 1479.0865 09:22:18.51M
2018-04-08T09:22:21.425Z|I-OCEAN7-304-0616641|  25.32   7.692  33.999  32.910 1479.1202 09:22:23.57M
2018-04-08T09:22:26.489Z|I-OCEAN7-304-0616641|  25.33   7.692  33.976  32.886 1479.0903 09:22:28.63M
2018-04-08T09:22:31.553Z|I-OCEAN7-304-0616641|  25.34   7.692  33.977  32.887 1479.0909 09:22:33.70M
2018-04-08T09:22:36.619Z|I-OCEAN7-304-0616641|  25.34   7.692  34.004  32.916 1479.1287 09:22:38.76M
2018-04-08T09:22:41.685Z|I-OCEAN7-304-0616641|  25.35   7.693  34.004  32.915 1479.1288 09:22:43.82M
2018-04-08T09:22:46.749Z|I-OCEAN7-304-0616641|  25.34   7.693  34.008  32.920 1479.1346 09:22:48.89M
2018-04-08T09:22:51.813Z|I-OCEAN7-304-0616641|  25.34   7.693  34.021  32.933 1479.1512 09:22:53.95M
2018-04-08T09:22:56.881Z|I-OCEAN7-304-0616641|  25.34   7.693  34.022  32.934 1479.1533 09:22:59.03M