2018-04-08T09:20:04.671Z|I-OCEAN7-304-0616641|  25.30   7.698  34.038  32.947 1479.1873 09:20:06.80M
2018-04-08T09:20:09.733Z|I-OCEAN7-304-0616641|  25.31   7.698  34.007  32.913 1479.1478 09:20:11.87M
2018-04-08T09:20:14.798Z|I-OCEAN7-304-0616641|  25.27   7.699  34.000  32.905 1479.1393 09:20:16.93M
2018-04-08T09:20:19.862Z|I-OCEAN7-304-0616641|  25.29   7.699  34.043  32.951 1479.1980 09:20:22.01M
2018-04-08T09:20:24.927Z|I-OCEAN7-304-0616641|  25.32   7.700  34.044  32.951 1479.1998 09:20:27.08M
2018-04-08T09:20:29.995Z|I-OCEAN7-304-0616641|  25.32   7.700  34.038  32.946 1479.1932 09:20:32.14M
2018-04-08T09:20:35.151Z|I-OCEAN7-304-0616641|  25.32   7.700  34.001  32.905 1479.1434 09:20:37.21M
2018-04-08T09:20:40.123Z|I-OCEAN7-304-0616641|  25.31   7.700  34.001  32.905 1479.1437 09:20:42.36M
2018-04-08T09:20:45.190Z|I-OCEAN7-304-0616641|  25.31   7.700  34.001  32.905 1479.1437 09:20:47.33M
2018-04-08T09:20:50.253Z|I-OCEAN7-304-0616641|  25.27   7.700  33.986  32.889 1479.1219 09:20:52.40M
2018-04-08T09:20:55.319Z|I-OCEAN7-304-0616641|  25.28   7.699  33.961  32.863 1479.0875 09:20:57.46M