2018-04-08T09:18:03.110Z|I-OCEAN7-304-0616641|  25.27   7.697  34.008  32.915 1479.1445 09:18:05.50M
2018-04-08T09:18:08.174Z|I-OCEAN7-304-0616641|  25.29   7.697  34.147  33.065 1479.3304 09:18:10.31M
2018-04-08T09:18:13.239Z|I-OCEAN7-304-0616641|  25.35   7.697  34.147  33.065 1479.3317 09:18:15.38M
2018-04-08T09:18:18.304Z|I-OCEAN7-304-0616641|  25.30   7.697  34.206  33.129 1479.4092 09:18:20.44M
2018-04-08T09:18:23.368Z|I-OCEAN7-304-0616641|  25.28   7.697  34.213  33.135 1479.4180 09:18:25.50M
2018-04-08T09:18:28.433Z|I-OCEAN7-304-0616641|  25.28   7.697  34.163  33.082 1479.3524 09:18:30.57M
2018-04-08T09:18:33.497Z|I-OCEAN7-304-0616641|  25.26   7.697  34.222  33.145 1479.4302 09:18:35.63M
2018-04-08T09:18:38.564Z|I-OCEAN7-304-0616641|  25.30   7.697  34.221  33.145 1479.4294 09:18:40.69M
2018-04-08T09:18:43.628Z|I-OCEAN7-304-0616641|  25.30   7.697  34.178  33.099 1479.3715 09:18:45.76M
2018-04-08T09:18:48.693Z|I-OCEAN7-304-0616641|  25.30   7.696  34.139  33.057 1479.3180 09:18:50.82M
2018-04-08T09:18:53.757Z|I-OCEAN7-304-0616641|  25.29   7.696  34.105  33.021 1479.2721 09:18:55.88M
2018-04-08T09:18:58.825Z|I-OCEAN7-304-0616641|  25.29   7.696  34.105  33.021 1479.2719 09:19:00.95M