2018-04-08T09:05:00.112Z|I-OCEAN7-304-0616641|  25.26   7.699  34.070  32.981 1479.2318 09:05:02.47M
2018-04-08T09:05:05.176Z|I-OCEAN7-304-0616641|  25.27   7.699  34.148  33.064 1479.3369 09:05:07.28M
2018-04-08T09:05:10.240Z|I-OCEAN7-304-0616641|  25.27   7.699  34.112  33.026 1479.2897 09:05:12.34M
2018-04-08T09:05:15.303Z|I-OCEAN7-304-0616641|  25.27   7.699  34.085  32.996 1479.2524 09:05:17.40M
2018-04-08T09:05:20.371Z|I-OCEAN7-304-0616641|  25.27   7.699  34.085  32.997 1479.2523 09:05:22.47M
2018-04-08T09:05:25.434Z|I-OCEAN7-304-0616641|  25.27   7.699  34.124  33.038 1479.3036 09:05:27.53M
2018-04-08T09:05:30.498Z|I-OCEAN7-304-0616641|  25.27   7.699  34.123  33.037 1479.3032 09:05:32.59M
2018-04-08T09:05:35.565Z|I-OCEAN7-304-0616641|  25.19   7.699  34.123  33.037 1479.3025 09:05:37.66M
2018-04-08T09:05:40.629Z|I-OCEAN7-304-0616641|  25.20   7.699  34.090  33.002 1479.2600 09:05:42.72M
2018-04-08T09:05:45.694Z|I-OCEAN7-304-0616641|  25.20   7.699  34.120  33.033 1479.2993 09:05:47.79M
2018-04-08T09:05:50.760Z|I-OCEAN7-304-0616641|  25.22   7.700  34.120  33.033 1479.2998 09:05:52.85M
2018-04-08T09:05:55.826Z|I-OCEAN7-304-0616641|  25.22   7.699  34.119  33.033 1479.2960 09:05:57.91M