2018-04-08T08:41:00.218Z|I-OCEAN7-304-0616641|  25.09   7.699  34.102  33.015 1479.2734 08:41:02.25M
2018-04-08T08:41:05.285Z|I-OCEAN7-304-0616641|  25.08   7.699  34.104  33.017 1479.2762 08:41:07.31M
2018-04-08T08:41:10.347Z|I-OCEAN7-304-0616641|  25.08   7.699  34.020  32.926 1479.1630 08:41:12.38M
2018-04-08T08:41:15.415Z|I-OCEAN7-304-0616641|  25.08   7.699  34.107  33.021 1479.2799 08:41:17.44M
2018-04-08T08:41:20.478Z|I-OCEAN7-304-0616641|  25.10   7.699  34.072  32.983 1479.2318 08:41:22.51M
2018-04-08T08:41:25.545Z|I-OCEAN7-304-0616641|  25.12   7.698  34.063  32.973 1479.2194 08:41:27.57M
2018-04-08T08:41:30.349Z|I-OCEAN7-304-0616641|  25.12   7.698  34.102  33.015 1479.2719 08:41:32.63M
2018-04-08T08:41:35.414Z|I-OCEAN7-304-0616641|  25.12   7.699  34.146  33.062 1479.3302 08:41:37.44M
2018-04-08T08:41:40.480Z|I-OCEAN7-304-0616641|  25.08   7.699  34.107  33.020 1479.2783 08:41:42.51M
2018-04-08T08:41:45.543Z|I-OCEAN7-304-0616641|  25.08   7.699  34.083  32.994 1479.2471 08:41:47.57M
2018-04-08T08:41:50.608Z|I-OCEAN7-304-0616641|  25.09   7.699  34.093  33.005 1479.2603 08:41:52.63M
2018-04-08T08:41:55.413Z|I-OCEAN7-304-0616641|  25.09   7.699  34.094  33.006 1479.2632 08:41:57.70M