2018-04-08T08:34:01.121Z|I-OCEAN7-304-0616641|  25.06   7.704  34.080  32.987 1479.2562 08:34:03.13M
2018-04-08T08:34:06.183Z|I-OCEAN7-304-0616641|  25.05   7.704  34.080  32.987 1479.2570 08:34:08.20M
2018-04-08T08:34:11.253Z|I-OCEAN7-304-0616641|  25.01   7.704  34.075  32.981 1479.2488 08:34:13.26M
2018-04-08T08:34:16.314Z|I-OCEAN7-304-0616641|  25.03   7.704  34.064  32.969 1479.2350 08:34:18.33M
2018-04-08T08:34:21.382Z|I-OCEAN7-304-0616641|  25.04   7.705  34.050  32.953 1479.2179 08:34:23.39M
2018-04-08T08:34:26.448Z|I-OCEAN7-304-0616641|  25.09   7.705  34.049  32.952 1479.2192 08:34:28.46M
2018-04-08T08:34:31.513Z|I-OCEAN7-304-0616641|  25.09   7.706  34.069  32.973 1479.2461 08:34:33.52M
2018-04-08T08:34:36.578Z|I-OCEAN7-304-0616641|  25.03   7.706  34.076  32.981 1479.2549 08:34:38.58M
2018-04-08T08:34:41.640Z|I-OCEAN7-304-0616641|  25.03   7.705  34.042  32.944 1479.2080 08:34:43.65M
2018-04-08T08:34:46.703Z|I-OCEAN7-304-0616641|  25.03   7.705  34.042  32.944 1479.2073 08:34:48.71M
2018-04-08T08:34:51.770Z|I-OCEAN7-304-0616641|  25.03   7.705  34.042  32.945 1479.2073 08:34:53.77M
2018-04-08T08:34:56.836Z|I-OCEAN7-304-0616641|  25.06   7.705  34.082  32.988 1479.2607 08:34:58.84M