2018-04-08T08:17:01.367Z|I-OCEAN7-304-0616641|  24.93   7.706  34.259  33.177 1479.4987 08:17:03.33M
2018-04-08T08:17:06.432Z|I-OCEAN7-304-0616641|  24.93   7.706  34.229  33.144 1479.4581 08:17:08.39M
2018-04-08T08:17:11.496Z|I-OCEAN7-304-0616641|  24.93   7.707  34.228  33.143 1479.4591 08:17:13.46M
2018-04-08T08:17:16.563Z|I-OCEAN7-304-0616641|  24.94   7.707  34.228  33.143 1479.4594 08:17:18.52M
2018-04-08T08:17:21.628Z|I-OCEAN7-304-0616641|  24.94   7.707  34.214  33.128 1479.4418 08:17:23.59M
2018-04-08T08:17:26.692Z|I-OCEAN7-304-0616641|  24.97   7.707  34.145  33.053 1479.3497 08:17:28.65M
2018-04-08T08:17:31.756Z|I-OCEAN7-304-0616641|  24.98   7.707  34.108  33.014 1479.3005 08:17:33.71M
2018-04-08T08:17:36.821Z|I-OCEAN7-304-0616641|  24.98   7.707  34.162  33.072 1479.3721 08:17:38.78M
2018-04-08T08:17:41.886Z|I-OCEAN7-304-0616641|  24.98   7.706  34.162  33.072 1479.3707 08:17:43.84M
2018-04-08T08:17:46.952Z|I-OCEAN7-304-0616641|  24.98   7.707  34.161  33.071 1479.3698 08:17:48.90M
2018-04-08T08:17:52.017Z|I-OCEAN7-304-0616641|  24.98   7.707  34.163  33.073 1479.3729 08:17:53.97M
2018-04-08T08:17:56.822Z|I-OCEAN7-304-0616641|  24.95   7.707  34.164  33.074 1479.3737 08:17:59.05M