2018-04-08T08:04:03.179Z|I-OCEAN7-304-0616641|  24.86   7.708  34.098  33.002 1479.2867 08:04:05.10M
2018-04-08T08:04:08.243Z|I-OCEAN7-304-0616641|  24.86   7.707  34.125  33.032 1479.3225 08:04:10.17M
2018-04-08T08:04:13.309Z|I-OCEAN7-304-0616641|  24.86   7.707  34.046  32.947 1479.2150 08:04:15.23M
2018-04-08T08:04:18.374Z|I-OCEAN7-304-0616641|  24.86   7.707  34.124  33.031 1479.3182 08:04:20.30M
2018-04-08T08:04:23.438Z|I-OCEAN7-304-0616641|  24.86   7.706  34.116  33.023 1479.3071 08:04:25.36M
2018-04-08T08:04:28.502Z|I-OCEAN7-304-0616641|  24.87   7.706  34.099  33.004 1479.2839 08:04:30.42M
2018-04-08T08:04:33.569Z|I-OCEAN7-304-0616641|  24.87   7.706  34.038  32.939 1479.2030 08:04:35.49M
2018-04-08T08:04:38.634Z|I-OCEAN7-304-0616641|  24.89   7.706  34.087  32.992 1479.2686 08:04:40.55M
2018-04-08T08:04:43.699Z|I-OCEAN7-304-0616641|  24.89   7.706  34.113  33.020 1479.3040 08:04:45.62M
2018-04-08T08:04:48.761Z|I-OCEAN7-304-0616641|  24.84   7.707  34.176  33.087 1479.3878 08:04:50.68M
2018-04-08T08:04:53.829Z|I-OCEAN7-304-0616641|  24.85   7.707  34.176  33.087 1479.3888 08:04:55.74M
2018-04-08T08:04:58.895Z|I-OCEAN7-304-0616641|  24.85   7.707  34.185  33.096 1479.4005 08:05:00.81M