2018-04-08T07:57:03.300Z|I-OCEAN7-304-0616641|  24.80   7.710  34.147  33.053 1479.3558 07:57:05.20M
2018-04-08T07:57:08.370Z|I-OCEAN7-304-0616641|  24.80   7.710  34.146  33.052 1479.3547 07:57:10.27M
2018-04-08T07:57:13.435Z|I-OCEAN7-304-0616641|  24.84   7.709  34.113  33.017 1479.3109 07:57:15.33M
2018-04-08T07:57:18.498Z|I-OCEAN7-304-0616641|  24.80   7.709  34.182  33.091 1479.4023 07:57:20.40M
2018-04-08T07:57:23.560Z|I-OCEAN7-304-0616641|  24.79   7.709  34.217  33.129 1479.4482 07:57:25.46M
2018-04-08T07:57:28.629Z|I-OCEAN7-304-0616641|  24.78   7.709  34.216  33.128 1479.4468 07:57:30.52M
2018-04-08T07:57:33.693Z|I-OCEAN7-304-0616641|  24.78   7.709  34.149  33.056 1479.3577 07:57:35.59M
2018-04-08T07:57:38.758Z|I-OCEAN7-304-0616641|  24.85   7.709  34.041  32.940 1479.2139 07:57:40.65M
2018-04-08T07:57:43.823Z|I-OCEAN7-304-0616641|  24.83   7.709  34.115  33.020 1479.3131 07:57:45.72M
2018-04-08T07:57:48.888Z|I-OCEAN7-304-0616641|  24.80   7.709  34.115  33.020 1479.3135 07:57:50.78M
2018-04-08T07:57:53.953Z|I-OCEAN7-304-0616641|  24.80   7.709  34.127  33.032 1479.3290 07:57:55.84M
2018-04-08T07:57:59.020Z|I-OCEAN7-304-0616641|  24.80   7.709  34.203  33.114 1479.4312 07:58:00.91M