2018-04-08T07:55:02.004Z|I-OCEAN7-304-0616641|  24.85   7.707  34.133  33.040 1479.3306 07:55:03.88M
2018-04-08T07:55:07.066Z|I-OCEAN7-304-0616641|  24.79   7.707  34.205  33.118 1479.4264 07:55:08.95M
2018-04-08T07:55:12.133Z|I-OCEAN7-304-0616641|  24.79   7.707  34.205  33.119 1479.4253 07:55:14.03M
2018-04-08T07:55:17.199Z|I-OCEAN7-304-0616641|  24.79   7.706  34.141  33.050 1479.3390 07:55:19.10M
2018-04-08T07:55:22.264Z|I-OCEAN7-304-0616641|  24.79   7.706  34.075  32.979 1479.2504 07:55:24.16M
2018-04-08T07:55:27.330Z|I-OCEAN7-304-0616641|  24.77   7.706  34.082  32.987 1479.2600 07:55:29.22M
2018-04-08T07:55:32.394Z|I-OCEAN7-304-0616641|  24.80   7.706  34.119  33.027 1479.3107 07:55:34.29M
2018-04-08T07:55:37.457Z|I-OCEAN7-304-0616641|  24.80   7.707  34.155  33.065 1479.3589 07:55:39.35M
2018-04-08T07:55:42.523Z|I-OCEAN7-304-0616641|  24.80   7.707  34.145  33.055 1479.3461 07:55:44.41M
2018-04-08T07:55:47.588Z|I-OCEAN7-304-0616641|  24.80   7.706  34.145  33.054 1479.3447 07:55:49.48M
2018-04-08T07:55:52.653Z|I-OCEAN7-304-0616641|  24.81   7.706  34.137  33.046 1479.3339 07:55:54.54M
2018-04-08T07:55:57.717Z|I-OCEAN7-304-0616641|  24.81   7.706  34.173  33.085 1479.3828 07:55:59.61M