2018-04-08T07:49:03.168Z|I-OCEAN7-304-0616641|  24.76   7.710  34.148  33.055 1479.3571 07:49:05.04M
2018-04-08T07:49:08.235Z|I-OCEAN7-304-0616641|  24.76   7.710  34.149  33.055 1479.3589 07:49:10.11M
2018-04-08T07:49:13.300Z|I-OCEAN7-304-0616641|  24.76   7.709  34.161  33.069 1479.3729 07:49:15.18M
2018-04-08T07:49:18.361Z|I-OCEAN7-304-0616641|  24.81   7.709  34.162  33.070 1479.3738 07:49:20.24M
2018-04-08T07:49:23.429Z|I-OCEAN7-304-0616641|  24.81   7.708  34.162  33.071 1479.3730 07:49:25.30M
2018-04-08T07:49:28.494Z|I-OCEAN7-304-0616641|  24.81   7.707  34.135  33.043 1479.3350 07:49:30.37M
2018-04-08T07:49:33.558Z|I-OCEAN7-304-0616641|  24.81   7.707  34.156  33.066 1479.3624 07:49:35.43M
2018-04-08T07:49:38.623Z|I-OCEAN7-304-0616641|  24.81   7.707  34.157  33.066 1479.3627 07:49:40.49M
2018-04-08T07:49:43.688Z|I-OCEAN7-304-0616641|  24.78   7.707  34.158  33.067 1479.3633 07:49:45.56M
2018-04-08T07:49:48.754Z|I-OCEAN7-304-0616641|  24.77   7.707  34.159  33.069 1479.3647 07:49:50.62M
2018-04-08T07:49:53.818Z|I-OCEAN7-304-0616641|  24.75   7.707  34.163  33.073 1479.3707 07:49:55.69M
2018-04-08T07:49:58.884Z|I-OCEAN7-304-0616641|  24.75   7.707  34.164  33.074 1479.3722 07:50:00.75M