2018-04-08T07:46:02.132Z|I-OCEAN7-304-0616641|  24.68   7.711  34.118  33.021 1479.3201 07:46:04.00M
2018-04-08T07:46:07.194Z|I-OCEAN7-304-0616641|  24.73   7.709  34.126  33.031 1479.3263 07:46:09.07M
2018-04-08T07:46:12.259Z|I-OCEAN7-304-0616641|  24.71   7.709  34.127  33.032 1479.3252 07:46:14.13M
2018-04-08T07:46:17.328Z|I-OCEAN7-304-0616641|  24.75   7.708  34.135  33.042 1479.3359 07:46:19.19M
2018-04-08T07:46:22.389Z|I-OCEAN7-304-0616641|  24.74   7.708  34.092  32.995 1479.2765 07:46:24.26M
2018-04-08T07:46:27.455Z|I-OCEAN7-304-0616641|  24.78   7.708  34.092  32.996 1479.2780 07:46:29.32M
2018-04-08T07:46:32.520Z|I-OCEAN7-304-0616641|  24.77   7.708  34.093  32.996 1479.2791 07:46:34.38M
2018-04-08T07:46:37.587Z|I-OCEAN7-304-0616641|  24.82   7.708  34.094  32.998 1479.2808 07:46:39.45M
2018-04-08T07:46:42.649Z|I-OCEAN7-304-0616641|  24.77   7.708  34.139  33.046 1479.3395 07:46:44.51M
2018-04-08T07:46:47.715Z|I-OCEAN7-304-0616641|  24.76   7.708  34.139  33.047 1479.3401 07:46:49.57M
2018-04-08T07:46:52.782Z|I-OCEAN7-304-0616641|  24.76   7.708  34.134  33.040 1479.3333 07:46:54.64M
2018-04-08T07:46:57.587Z|I-OCEAN7-304-0616641|  24.81   7.708  34.121  33.027 1479.3185 07:46:59.70M