2018-04-08T07:25:03.022Z|I-OCEAN7-304-0616641|  24.61   7.713  34.087  32.985 1479.2830 07:25:04.81M
2018-04-08T07:25:08.087Z|I-OCEAN7-304-0616641|  24.63   7.713  34.119  33.020 1479.3259 07:25:09.87M
2018-04-08T07:25:13.152Z|I-OCEAN7-304-0616641|  24.60   7.713  34.088  32.987 1479.2837 07:25:14.94M
2018-04-08T07:25:18.216Z|I-OCEAN7-304-0616641|  24.60   7.713  34.138  33.040 1479.3494 07:25:20.02M
2018-04-08T07:25:23.279Z|I-OCEAN7-304-0616641|  24.58   7.713  34.114  33.015 1479.3185 07:25:25.09M
2018-04-08T07:25:28.347Z|I-OCEAN7-304-0616641|  24.58   7.713  34.191  33.097 1479.4213 07:25:30.15M
2018-04-08T07:25:33.412Z|I-OCEAN7-304-0616641|  24.58   7.713  34.191  33.097 1479.4209 07:25:35.22M
2018-04-08T07:25:38.476Z|I-OCEAN7-304-0616641|  24.58   7.713  34.158  33.062 1479.3774 07:25:40.28M
2018-04-08T07:25:43.566Z|I-OCEAN7-304-0616641|  24.58   7.713  34.151  33.055 1479.3683 07:25:45.34M
2018-04-08T07:25:48.606Z|I-OCEAN7-304-0616641|  24.58   7.713  34.176  33.082 1479.4012 07:25:50.41M
2018-04-08T07:25:53.668Z|I-OCEAN7-304-0616641|  24.59   7.713  34.147  33.050 1479.3613 07:25:55.47M
2018-04-08T07:25:58.735Z|I-OCEAN7-304-0616641|  24.59   7.713  34.076  32.974 1479.2665 07:26:00.53M