2018-04-08T07:07:00.928Z|I-OCEAN7-304-0616641|  24.50   7.716  34.191  33.095 1479.4270 07:07:02.67M
2018-04-08T07:07:05.991Z|I-OCEAN7-304-0616641|  24.46   7.716  34.135  33.035 1479.3513 07:07:07.73M
2018-04-08T07:07:11.060Z|I-OCEAN7-304-0616641|  24.46   7.716  34.135  33.035 1479.3506 07:07:12.79M
2018-04-08T07:07:16.123Z|I-OCEAN7-304-0616641|  24.47   7.716  34.177  33.080 1479.4071 07:07:17.86M
2018-04-08T07:07:21.188Z|I-OCEAN7-304-0616641|  24.47   7.716  34.167  33.070 1479.3938 07:07:22.92M
2018-04-08T07:07:25.994Z|I-OCEAN7-304-0616641|  24.52   7.715  34.166  33.068 1479.3920 07:07:28.01M
2018-04-08T07:07:31.058Z|I-OCEAN7-304-0616641|  24.50   7.716  34.165  33.067 1479.3906 07:07:32.79M
2018-04-08T07:07:36.124Z|I-OCEAN7-304-0616641|  24.50   7.715  34.146  33.047 1479.3661 07:07:37.86M
2018-04-08T07:07:41.186Z|I-OCEAN7-304-0616641|  24.50   7.713  34.189  33.096 1479.4149 07:07:42.92M
2018-04-08T07:07:46.252Z|I-OCEAN7-304-0616641|  24.50   7.712  34.180  33.087 1479.4027 07:07:48.00M
2018-04-08T07:07:51.317Z|I-OCEAN7-304-0616641|  24.47   7.712  34.201  33.109 1479.4297 07:07:53.07M
2018-04-08T07:07:56.124Z|I-OCEAN7-304-0616641|  24.49   7.712  34.194  33.102 1479.4199 07:07:58.13M