2018-04-08T05:58:01.801Z|I-OCEAN7-304-0616641|  24.16   7.723  34.036  32.921 1479.2333 05:58:03.32M
2018-04-08T05:58:06.864Z|I-OCEAN7-304-0616641|  24.15   7.723  34.036  32.921 1479.2318 05:58:08.38M
2018-04-08T05:58:11.931Z|I-OCEAN7-304-0616641|  24.15   7.723  34.035  32.921 1479.2311 05:58:13.45M
2018-04-08T05:58:16.994Z|I-OCEAN7-304-0616641|  24.15   7.722  34.065  32.954 1479.2706 05:58:18.51M
2018-04-08T05:58:22.060Z|I-OCEAN7-304-0616641|  24.15   7.722  34.066  32.954 1479.2699 05:58:23.57M
2018-04-08T05:58:27.128Z|I-OCEAN7-304-0616641|  24.15   7.722  34.066  32.955 1479.2689 05:58:28.64M
2018-04-08T05:58:32.191Z|I-OCEAN7-304-0616641|  24.11   7.721  34.066  32.956 1479.2671 05:58:33.71M
2018-04-08T05:58:37.259Z|I-OCEAN7-304-0616641|  24.18   7.721  34.066  32.956 1479.2667 05:58:38.77M
2018-04-08T05:58:42.321Z|I-OCEAN7-304-0616641|  24.12   7.720  34.099  32.992 1479.3096 05:58:43.83M
2018-04-08T05:58:47.387Z|I-OCEAN7-304-0616641|  24.13   7.720  34.108  33.002 1479.3221 05:58:48.89M
2018-04-08T05:58:52.448Z|I-OCEAN7-304-0616641|  24.14   7.720  34.125  33.020 1479.3447 05:58:53.96M
2018-04-08T05:58:57.517Z|I-OCEAN7-304-0616641|  24.14   7.720  34.127  33.022 1479.3478 05:58:59.04M