2018-04-08T05:56:00.762Z|I-OCEAN7-304-0616641|  24.16   7.721  33.249  32.080 1478.1815 05:56:02.28M
2018-04-08T05:56:05.827Z|I-OCEAN7-304-0616641|  24.18   7.721  33.311  32.146 1478.2642 05:56:07.34M
2018-04-08T05:56:10.893Z|I-OCEAN7-304-0616641|  24.17   7.721  33.342  32.180 1478.3047 05:56:12.40M
2018-04-08T05:56:15.956Z|I-OCEAN7-304-0616641|  24.17   7.721  33.410  32.252 1478.3940 05:56:17.47M
2018-04-08T05:56:21.021Z|I-OCEAN7-304-0616641|  24.15   7.721  33.377  32.217 1478.3511 05:56:22.53M
2018-04-08T05:56:26.084Z|I-OCEAN7-304-0616641|  24.15   7.722  33.387  32.227 1478.3649 05:56:27.59M
2018-04-08T05:56:31.150Z|I-OCEAN7-304-0616641|  24.15   7.721  33.388  32.229 1478.3661 05:56:32.66M
2018-04-08T05:56:36.217Z|I-OCEAN7-304-0616641|  24.14   7.721  33.403  32.244 1478.3857 05:56:37.72M
2018-04-08T05:56:41.282Z|I-OCEAN7-304-0616641|  24.13   7.721  33.174  31.999 1478.0808 05:56:42.79M
2018-04-08T05:56:46.348Z|I-OCEAN7-304-0616641|  24.11   7.721  32.931  31.740 1477.7573 05:56:47.85M
2018-04-08T05:56:51.412Z|I-OCEAN7-304-0616641|  24.11   7.721  32.869  31.674 1477.6748 05:56:52.92M
2018-04-08T05:56:56.478Z|I-OCEAN7-304-0616641|  24.11   7.720  32.946  31.757 1477.7756 05:56:58.00M