2018-04-08T05:12:00.460Z|I-OCEAN7-304-0616641|  24.01   7.723  33.271  32.101 1478.2129 05:12:01.83M
2018-04-08T05:12:05.526Z|I-OCEAN7-304-0616641|  24.01   7.723  33.267  32.097 1478.2084 05:12:06.89M
2018-04-08T05:12:10.589Z|I-OCEAN7-304-0616641|  23.95   7.724  33.252  32.081 1478.1891 05:12:11.96M
2018-04-08T05:12:15.658Z|I-OCEAN7-304-0616641|  23.95   7.724  33.254  32.084 1478.1918 05:12:17.04M
2018-04-08T05:12:20.719Z|I-OCEAN7-304-0616641|  24.07   7.724  33.251  32.080 1478.1906 05:12:22.11M
2018-04-08T05:12:25.786Z|I-OCEAN7-304-0616641|  24.03   7.724  33.250  32.078 1478.1870 05:12:27.17M
2018-04-08T05:12:30.849Z|I-OCEAN7-304-0616641|  24.03   7.724  33.273  32.103 1478.2174 05:12:32.24M
2018-04-08T05:12:35.913Z|I-OCEAN7-304-0616641|  24.03   7.724  33.267  32.097 1478.2095 05:12:37.30M
2018-04-08T05:12:40.980Z|I-OCEAN7-304-0616641|  24.03   7.724  33.239  32.067 1478.1719 05:12:42.36M
2018-04-08T05:12:46.045Z|I-OCEAN7-304-0616641|  24.02   7.724  33.247  32.075 1478.1842 05:12:47.42M
2018-04-08T05:12:51.112Z|I-OCEAN7-304-0616641|  24.02   7.725  33.265  32.094 1478.2096 05:12:52.49M
2018-04-08T05:12:56.175Z|I-OCEAN7-304-0616641|  24.03   7.725  33.266  32.095 1478.2113 05:12:57.55M