2018-04-08T04:27:00.142Z|I-OCEAN7-304-0616641|  23.86   7.731  33.266  32.088 1478.2257 04:27:01.41M
2018-04-08T04:27:05.206Z|I-OCEAN7-304-0616641|  23.86   7.732  33.295  32.120 1478.2655 04:27:06.47M
2018-04-08T04:27:10.270Z|I-OCEAN7-304-0616641|  23.84   7.732  33.269  32.092 1478.2306 04:27:11.53M
2018-04-08T04:27:15.338Z|I-OCEAN7-304-0616641|  23.84   7.732  33.268  32.091 1478.2299 04:27:16.60M
2018-04-08T04:27:20.401Z|I-OCEAN7-304-0616641|  23.84   7.732  33.257  32.079 1478.2156 04:27:21.66M
2018-04-08T04:27:25.466Z|I-OCEAN7-304-0616641|  23.84   7.732  33.255  32.076 1478.2136 04:27:26.72M
2018-04-08T04:27:30.533Z|I-OCEAN7-304-0616641|  23.85   7.733  33.277  32.100 1478.2441 04:27:31.79M
2018-04-08T04:27:35.596Z|I-OCEAN7-304-0616641|  23.84   7.733  33.241  32.060 1478.1968 04:27:36.85M
2018-04-08T04:27:40.661Z|I-OCEAN7-304-0616641|  23.84   7.733  33.270  32.092 1478.2368 04:27:41.92M
2018-04-08T04:27:45.728Z|I-OCEAN7-304-0616641|  23.84   7.733  33.270  32.091 1478.2362 04:27:47.00M
2018-04-08T04:27:50.790Z|I-OCEAN7-304-0616641|  23.85   7.733  33.239  32.059 1478.1962 04:27:52.07M
2018-04-08T04:27:55.856Z|I-OCEAN7-304-0616641|  23.86   7.733  33.239  32.059 1478.1954 04:27:57.13M