2018-04-08T03:43:02.523Z|I-OCEAN7-304-0616641|  23.86   7.744  33.148  31.951 1478.1023 03:43:03.58M
2018-04-08T03:43:07.496Z|I-OCEAN7-304-0616641|  23.86   7.744  33.184  31.990 1478.1501 03:43:08.73M
2018-04-08T03:43:12.562Z|I-OCEAN7-304-0616641|  23.86   7.743  33.222  32.031 1478.2000 03:43:13.70M
2018-04-08T03:43:17.626Z|I-OCEAN7-304-0616641|  23.82   7.743  33.229  32.038 1478.2081 03:43:18.77M
2018-04-08T03:43:22.688Z|I-OCEAN7-304-0616641|  23.84   7.743  33.264  32.075 1478.2550 03:43:23.83M
2018-04-08T03:43:27.753Z|I-OCEAN7-304-0616641|  23.84   7.743  33.264  32.076 1478.2552 03:43:28.89M
2018-04-08T03:43:32.820Z|I-OCEAN7-304-0616641|  23.78   7.743  33.264  32.076 1478.2544 03:43:33.96M
2018-04-08T03:43:37.885Z|I-OCEAN7-304-0616641|  23.78   7.743  33.264  32.076 1478.2544 03:43:39.04M
2018-04-08T03:43:42.952Z|I-OCEAN7-304-0616641|  23.78   7.743  33.247  32.057 1478.2311 03:43:44.11M
2018-04-08T03:43:48.013Z|I-OCEAN7-304-0616641|  23.78   7.743  33.255  32.066 1478.2416 03:43:49.17M
2018-04-08T03:43:53.081Z|I-OCEAN7-304-0616641|  23.81   7.743  33.253  32.064 1478.2401 03:43:54.23M
2018-04-08T03:43:58.145Z|I-OCEAN7-304-0616641|  23.82   7.743  33.252  32.064 1478.2379 03:43:59.30M