2018-04-08T02:51:02.246Z|I-OCEAN7-304-0616641|  23.90   7.745  33.305  32.118 1478.3152 02:51:03.25M
2018-04-08T02:51:07.309Z|I-OCEAN7-304-0616641|  23.98   7.745  33.315  32.129 1478.3306 02:51:08.32M
2018-04-08T02:51:12.377Z|I-OCEAN7-304-0616641|  23.97   7.745  33.317  32.130 1478.3322 02:51:13.38M
2018-04-08T02:51:17.441Z|I-OCEAN7-304-0616641|  24.01   7.745  33.360  32.177 1478.3901 02:51:18.44M
2018-04-08T02:51:22.504Z|I-OCEAN7-304-0616641|  24.00   7.745  33.322  32.136 1478.3401 02:51:23.51M
2018-04-08T02:51:27.311Z|I-OCEAN7-304-0616641|  24.01   7.746  33.321  32.135 1478.3397 02:51:28.57M
2018-04-08T02:51:32.376Z|I-OCEAN7-304-0616641|  23.95   7.746  33.310  32.122 1478.3235 02:51:33.38M
2018-04-08T02:51:37.440Z|I-OCEAN7-304-0616641|  23.99   7.745  33.277  32.087 1478.2797 02:51:38.44M
2018-04-08T02:51:42.505Z|I-OCEAN7-304-0616641|  23.97   7.745  33.302  32.115 1478.3126 02:51:43.51M
2018-04-08T02:51:47.569Z|I-OCEAN7-304-0616641|  23.97   7.745  33.267  32.077 1478.2645 02:51:48.57M
2018-04-08T02:51:52.637Z|I-OCEAN7-304-0616641|  23.96   7.745  33.242  32.051 1478.2321 02:51:53.64M
2018-04-08T02:51:57.699Z|I-OCEAN7-304-0616641|  23.99   7.745  33.265  32.075 1478.2621 02:51:58.70M