2018-04-08T02:49:00.945Z|I-OCEAN7-304-0616641|  24.03   7.740  33.289  32.105 1478.2843 02:49:01.93M
2018-04-08T02:49:05.751Z|I-OCEAN7-304-0616641|  24.00   7.741  33.305  32.122 1478.3048 02:49:07.01M
2018-04-08T02:49:10.815Z|I-OCEAN7-304-0616641|  23.97   7.741  33.331  32.150 1478.3403 02:49:11.81M
2018-04-08T02:49:15.878Z|I-OCEAN7-304-0616641|  23.97   7.740  33.371  32.193 1478.3914 02:49:16.87M
2018-04-08T02:49:20.948Z|I-OCEAN7-304-0616641|  23.98   7.741  33.371  32.192 1478.3922 02:49:21.93M
2018-04-08T02:49:26.009Z|I-OCEAN7-304-0616641|  23.95   7.741  33.312  32.129 1478.3152 02:49:27.02M
2018-04-08T02:49:31.076Z|I-OCEAN7-304-0616641|  24.01   7.742  33.363  32.183 1478.3849 02:49:32.08M
2018-04-08T02:49:36.141Z|I-OCEAN7-304-0616641|  23.93   7.742  33.357  32.177 1478.3773 02:49:37.15M
2018-04-08T02:49:41.208Z|I-OCEAN7-304-0616641|  23.99   7.742  33.390  32.211 1478.4222 02:49:42.21M
2018-04-08T02:49:46.271Z|I-OCEAN7-304-0616641|  23.95   7.743  33.344  32.162 1478.3621 02:49:47.28M
2018-04-08T02:49:51.335Z|I-OCEAN7-304-0616641|  24.01   7.743  33.338  32.154 1478.3562 02:49:52.34M
2018-04-08T02:49:56.400Z|I-OCEAN7-304-0616641|  23.96   7.744  33.338  32.154 1478.3557 02:49:57.40M