2018-04-08T02:38:03.796Z|I-OCEAN7-304-0616641|  24.02   7.746  33.301  32.113 1478.3147 02:38:04.75M
2018-04-08T02:38:08.861Z|I-OCEAN7-304-0616641|  24.05   7.746  33.300  32.112 1478.3141 02:38:09.81M
2018-04-08T02:38:13.926Z|I-OCEAN7-304-0616641|  24.06   7.746  33.299  32.111 1478.3113 02:38:14.88M
2018-04-08T02:38:18.990Z|I-OCEAN7-304-0616641|  24.02   7.745  33.285  32.096 1478.2906 02:38:19.94M
2018-04-08T02:38:24.056Z|I-OCEAN7-304-0616641|  24.02   7.745  33.283  32.095 1478.2876 02:38:25.02M
2018-04-08T02:38:29.123Z|I-OCEAN7-304-0616641|  24.02   7.745  33.282  32.093 1478.2855 02:38:30.09M
2018-04-08T02:38:34.188Z|I-OCEAN7-304-0616641|  24.07   7.745  33.254  32.064 1478.2500 02:38:35.15M
2018-04-08T02:38:39.254Z|I-OCEAN7-304-0616641|  24.07   7.745  33.232  32.040 1478.2195 02:38:40.22M
2018-04-08T02:38:44.314Z|I-OCEAN7-304-0616641|  24.01   7.744  33.274  32.085 1478.2745 02:38:45.28M
2018-04-08T02:38:49.382Z|I-OCEAN7-304-0616641|  24.01   7.745  33.275  32.086 1478.2751 02:38:50.34M
2018-04-08T02:38:54.447Z|I-OCEAN7-304-0616641|  24.03   7.745  33.274  32.086 1478.2753 02:38:55.41M
2018-04-08T02:38:59.512Z|I-OCEAN7-304-0616641|  23.99   7.745  33.275  32.086 1478.2761 02:39:00.47M