2018-04-08T02:36:02.499Z|I-OCEAN7-304-0616641|  24.07   7.747  33.331  32.144 1478.3567 02:36:03.71M
2018-04-08T02:36:07.564Z|I-OCEAN7-304-0616641|  24.12   7.746  33.337  32.151 1478.3641 02:36:08.52M
2018-04-08T02:36:12.626Z|I-OCEAN7-304-0616641|  24.11   7.746  33.301  32.113 1478.3147 02:36:13.58M
2018-04-08T02:36:17.693Z|I-OCEAN7-304-0616641|  24.16   7.746  33.301  32.113 1478.3160 02:36:18.64M
2018-04-08T02:36:22.760Z|I-OCEAN7-304-0616641|  24.06   7.746  33.269  32.079 1478.2729 02:36:23.71M
2018-04-08T02:36:27.824Z|I-OCEAN7-304-0616641|  24.11   7.746  33.242  32.049 1478.2377 02:36:28.77M
2018-04-08T02:36:32.887Z|I-OCEAN7-304-0616641|  24.09   7.746  33.281  32.091 1478.2892 02:36:33.83M
2018-04-08T02:36:37.951Z|I-OCEAN7-304-0616641|  24.08   7.747  33.250  32.058 1478.2495 02:36:38.90M
2018-04-08T02:36:43.014Z|I-OCEAN7-304-0616641|  24.08   7.745  33.250  32.059 1478.2467 02:36:43.96M
2018-04-08T02:36:48.080Z|I-OCEAN7-304-0616641|  24.08   7.746  33.250  32.058 1478.2469 02:36:49.04M
2018-04-08T02:36:53.149Z|I-OCEAN7-304-0616641|  24.06   7.746  33.250  32.058 1478.2469 02:36:54.11M
2018-04-08T02:36:58.212Z|I-OCEAN7-304-0616641|  24.05   7.746  33.277  32.087 1478.2822 02:36:59.17M