2018-04-08T02:03:01.171Z|I-OCEAN7-304-0616641|  24.28   7.746  33.208  32.014 1478.1943 02:03:02.03M
2018-04-08T02:03:06.235Z|I-OCEAN7-304-0616641|  24.25   7.746  33.169  31.972 1478.1429 02:03:07.10M
2018-04-08T02:03:11.296Z|I-OCEAN7-304-0616641|  24.26   7.746  33.169  31.972 1478.1438 02:03:12.16M
2018-04-08T02:03:16.363Z|I-OCEAN7-304-0616641|  24.26   7.746  33.210  32.015 1478.1989 02:03:17.22M
2018-04-08T02:03:21.428Z|I-OCEAN7-304-0616641|  24.33   7.747  33.211  32.015 1478.2013 02:03:22.29M
2018-04-08T02:03:26.495Z|I-OCEAN7-304-0616641|  24.35   7.747  33.211  32.015 1478.2029 02:03:27.35M
2018-04-08T02:03:31.560Z|I-OCEAN7-304-0616641|  24.30   7.747  33.211  32.015 1478.2023 02:03:32.42M
2018-04-08T02:03:36.625Z|I-OCEAN7-304-0616641|  24.28   7.747  33.171  31.972 1478.1486 02:03:37.48M
2018-04-08T02:03:41.690Z|I-OCEAN7-304-0616641|  24.28   7.747  33.149  31.950 1478.1199 02:03:42.55M
2018-04-08T02:03:46.754Z|I-OCEAN7-304-0616641|  24.28   7.749  33.150  31.949 1478.1248 02:03:47.61M
2018-04-08T02:03:51.819Z|I-OCEAN7-304-0616641|  24.32   7.749  33.162  31.962 1478.1425 02:03:52.67M
2018-04-08T02:03:56.885Z|I-OCEAN7-304-0616641|  24.34   7.749  33.137  31.935 1478.1082 02:03:57.74M