2018-04-08T02:01:04.769Z|I-OCEAN7-304-0616641|  24.34   7.747  33.328  32.141 1478.3571 02:01:05.52M
2018-04-08T02:01:09.742Z|I-OCEAN7-304-0616641|  24.28   7.747  33.304  32.114 1478.3252 02:01:10.68M
2018-04-08T02:01:14.804Z|I-OCEAN7-304-0616641|  24.32   7.747  33.264  32.072 1478.2736 02:01:15.65M
2018-04-08T02:01:19.869Z|I-OCEAN7-304-0616641|  24.31   7.747  33.271  32.079 1478.2822 02:01:20.71M
2018-04-08T02:01:24.936Z|I-OCEAN7-304-0616641|  24.30   7.747  33.233  32.039 1478.2316 02:01:25.78M
2018-04-08T02:01:29.999Z|I-OCEAN7-304-0616641|  24.30   7.747  33.192  31.996 1478.1764 02:01:30.84M
2018-04-08T02:01:35.062Z|I-OCEAN7-304-0616641|  24.30   7.747  33.192  31.996 1478.1758 02:01:35.91M
2018-04-08T02:01:40.129Z|I-OCEAN7-304-0616641|  24.30   7.747  33.183  31.986 1478.1644 02:01:40.97M
2018-04-08T02:01:45.196Z|I-OCEAN7-304-0616641|  24.30   7.747  33.167  31.969 1478.1437 02:01:46.05M
2018-04-08T02:01:50.260Z|I-OCEAN7-304-0616641|  24.26   7.747  33.198  32.002 1478.1848 02:01:51.12M
2018-04-08T02:01:55.324Z|I-OCEAN7-304-0616641|  24.28   7.748  33.198  32.001 1478.1855 02:01:56.18M