2018-04-08T01:59:03.115Z|I-OCEAN7-304-0616641|  24.31   7.746  33.227  32.033 1478.2220 01:59:03.95M
2018-04-08T01:59:08.178Z|I-OCEAN7-304-0616641|  24.33   7.746  33.215  32.020 1478.2050 01:59:09.03M
2018-04-08T01:59:13.245Z|I-OCEAN7-304-0616641|  24.33   7.746  33.214  32.019 1478.2029 01:59:14.09M
2018-04-08T01:59:18.308Z|I-OCEAN7-304-0616641|  24.32   7.746  33.213  32.018 1478.2013 01:59:19.16M
2018-04-08T01:59:23.374Z|I-OCEAN7-304-0616641|  24.33   7.745  33.212  32.018 1478.2002 01:59:24.22M
2018-04-08T01:59:28.439Z|I-OCEAN7-304-0616641|  24.32   7.746  33.213  32.018 1478.2008 01:59:29.29M
2018-04-08T01:59:33.507Z|I-OCEAN7-304-0616641|  24.32   7.746  33.212  32.018 1478.2009 01:59:34.35M
2018-04-08T01:59:38.569Z|I-OCEAN7-304-0616641|  24.31   7.746  33.247  32.056 1478.2465 01:59:39.42M
2018-04-08T01:59:43.635Z|I-OCEAN7-304-0616641|  24.31   7.745  33.222  32.029 1478.2131 01:59:44.48M
2018-04-08T01:59:48.700Z|I-OCEAN7-304-0616641|  24.27   7.745  33.190  31.995 1478.1697 01:59:49.54M
2018-04-08T01:59:53.765Z|I-OCEAN7-304-0616641|  24.26   7.745  33.191  31.995 1478.1693 01:59:54.61M
2018-04-08T01:59:58.829Z|I-OCEAN7-304-0616641|  24.23   7.745  33.202  32.007 1478.1836 01:59:59.67M