2018-04-08T01:48:04.662Z|I-OCEAN7-304-0616641|  24.46   7.745  33.339  32.154 1478.3701 01:48:05.47M
2018-04-08T01:48:09.729Z|I-OCEAN7-304-0616641|  24.46   7.745  33.339  32.154 1478.3698 01:48:10.53M
2018-04-08T01:48:14.793Z|I-OCEAN7-304-0616641|  24.46   7.745  33.368  32.185 1478.4073 01:48:15.60M
2018-04-08T01:48:19.860Z|I-OCEAN7-304-0616641|  24.47   7.745  33.368  32.185 1478.4073 01:48:20.66M
2018-04-08T01:48:24.926Z|I-OCEAN7-304-0616641|  24.46   7.745  33.311  32.124 1478.3317 01:48:25.73M
2018-04-08T01:48:29.989Z|I-OCEAN7-304-0616641|  24.40   7.745  33.339  32.154 1478.3688 01:48:30.79M
2018-04-08T01:48:35.053Z|I-OCEAN7-304-0616641|  24.40   7.746  33.292  32.103 1478.3071 01:48:35.85M
2018-04-08T01:48:40.122Z|I-OCEAN7-304-0616641|  24.40   7.746  33.313  32.126 1478.3367 01:48:40.92M
2018-04-08T01:48:45.183Z|I-OCEAN7-304-0616641|  24.36   7.746  33.341  32.155 1478.3727 01:48:46.01M
2018-04-08T01:48:50.249Z|I-OCEAN7-304-0616641|  24.36   7.746  33.341  32.155 1478.3730 01:48:51.07M
2018-04-08T01:48:55.315Z|I-OCEAN7-304-0616641|  24.37   7.746  33.371  32.188 1478.4126 01:48:56.13M