2018-04-08T01:37:02.187Z|I-OCEAN7-304-0616641|  24.48   7.745  33.321  32.134 1478.3459 01:37:02.95M
2018-04-08T01:37:07.254Z|I-OCEAN7-304-0616641|  24.50   7.745  33.329  32.144 1478.3563 01:37:08.03M
2018-04-08T01:37:12.319Z|I-OCEAN7-304-0616641|  24.46   7.744  33.311  32.125 1478.3296 01:37:13.10M
2018-04-08T01:37:17.381Z|I-OCEAN7-304-0616641|  24.46   7.744  33.346  32.163 1478.3755 01:37:18.16M
2018-04-08T01:37:22.446Z|I-OCEAN7-304-0616641|  24.47   7.743  33.373  32.192 1478.4091 01:37:23.22M
2018-04-08T01:37:27.513Z|I-OCEAN7-304-0616641|  24.47   7.743  33.372  32.192 1478.4073 01:37:28.29M
2018-04-08T01:37:32.577Z|I-OCEAN7-304-0616641|  24.53   7.742  33.378  32.198 1478.4146 01:37:33.35M
2018-04-08T01:37:37.642Z|I-OCEAN7-304-0616641|  24.53   7.744  33.404  32.224 1478.4545 01:37:38.42M
2018-04-08T01:37:42.447Z|I-OCEAN7-304-0616641|  24.51   7.745  33.413  32.234 1478.4673 01:37:43.48M
2018-04-08T01:37:47.513Z|I-OCEAN7-304-0616641|  24.51   7.744  33.414  32.236 1478.4655 01:37:48.29M
2018-04-08T01:37:52.577Z|I-OCEAN7-304-0616641|  24.41   7.743  33.408  32.230 1478.4548 01:37:53.36M
2018-04-08T01:37:57.643Z|I-OCEAN7-304-0616641|  24.47   7.742  33.434  32.258 1478.4880 01:37:58.42M