2018-04-08T01:00:03.591Z|I-OCEAN7-304-0616641|  24.77   7.745  33.461  32.285 1478.5363 01:00:04.25M
2018-04-08T01:00:08.656Z|I-OCEAN7-304-0616641|  24.78   7.745  33.497  32.324 1478.5834 01:00:09.32M
2018-04-08T01:00:13.722Z|I-OCEAN7-304-0616641|  24.78   7.745  33.423  32.244 1478.4847 01:00:14.38M
2018-04-08T01:00:18.789Z|I-OCEAN7-304-0616641|  24.78   7.745  33.433  32.254 1478.4977 01:00:19.45M
2018-04-08T01:00:23.849Z|I-OCEAN7-304-0616641|  24.76   7.745  33.476  32.301 1478.5551 01:00:24.51M
2018-04-08T01:00:28.655Z|I-OCEAN7-304-0616641|  24.76   7.745  33.477  32.301 1478.5566 01:00:29.57M
2018-04-08T01:00:33.720Z|I-OCEAN7-304-0616641|  24.76   7.745  33.477  32.301 1478.5581 01:00:34.38M
2018-04-08T01:00:38.787Z|I-OCEAN7-304-0616641|  24.77   7.745  33.477  32.301 1478.5575 01:00:39.45M
2018-04-08T01:00:43.852Z|I-OCEAN7-304-0616641|  24.72   7.745  33.447  32.269 1478.5175 01:00:44.51M
2018-04-08T01:00:48.916Z|I-OCEAN7-304-0616641|  24.71   7.746  33.456  32.278 1478.5300 01:00:49.58M
2018-04-08T01:00:53.982Z|I-OCEAN7-304-0616641|  24.71   7.745  33.506  32.333 1478.5967 01:00:54.64M
2018-04-08T01:00:59.046Z|I-OCEAN7-304-0616641|  24.75   7.746  33.507  32.333 1478.5989 01:00:59.70M